Sjóvá-Almennar tryggingar hf. (SJOVA.IC)
ISK 43.8
(0.92%)
ISK 43.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 41.6 | 42.4 | 41.4 | 42.0 | 3.37 Million |
| 07 Apr, 2025 | 41.0 | 42.0 | 40.4 | 41.0 | 2.44 Million |
| 04 Apr, 2025 | 43.6 | 43.6 | 41.6 | 42.2 | 3.75 Million |
| 03 Apr, 2025 | 44.8 | 44.8 | 43.8 | 43.8 | 547.01 Thousand |
| 02 Apr, 2025 | 45.8 | 45.8 | 45.0 | 45.0 | 768.01 Thousand |
| 01 Apr, 2025 | 45.6 | 46.0 | 45.6 | 46.0 | 246.61 Thousand |
| 31 Mar, 2025 | 46.0 | 46.0 | 45.8 | 45.8 | 826.75 Thousand |
| 28 Mar, 2025 | 46.6 | 46.6 | 46.4 | 46.4 | 357.56 Thousand |
| 27 Mar, 2025 | 47.6 | 47.6 | 47.0 | 47.0 | 3.15 Million |
| 26 Mar, 2025 | 46.4 | 47.0 | 46.4 | 47.0 | 598.54 Thousand |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI