Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 45.2 45.2 45.05 45.05 1.66 Million
28 Nov, 2024 45.4 45.4 45.3 45.4 2.48 Million
27 Nov, 2024 45.2 45.4 45.0 45.4 1.31 Million
26 Nov, 2024 45.0 45.2 45.0 45.0 623.17 Thousand
25 Nov, 2024 44.8 44.8 44.8 44.8 -
22 Nov, 2024 45.4 45.4 44.6 44.8 1.47 Million
21 Nov, 2024 45.6 45.6 45.6 45.6 296.23 Thousand
20 Nov, 2024 45.4 45.4 45.1 45.4 3.11 Million
19 Nov, 2024 44.2 45.0 44.2 44.9 2.75 Million
18 Nov, 2024 44.2 44.4 44.2 44.4 1.12 Million