Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 48.6 48.6 47.8 47.8 346.33 Thousand
10 Mar, 2025 49.2 49.2 48.6 48.6 1.38 Million
07 Mar, 2025 48.8 49.2 48.8 49.2 1.96 Million
06 Mar, 2025 48.8 48.8 48.6 48.6 1.23 Million
05 Mar, 2025 48.8 48.8 48.6 48.7 4.56 Million
04 Mar, 2025 50.0 50.0 48.0 48.0 4.82 Million
03 Mar, 2025 51.0 51.0 50.5 50.5 686.33 Thousand
28 Feb, 2025 51.5 51.5 51.25 51.25 891.87 Thousand
27 Feb, 2025 51.5 51.5 51.5 51.5 737.11 Thousand
26 Feb, 2025 52.0 52.0 51.5 52.0 1.74 Million