Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 41.2 41.2 41.0 41.0 501.45 Thousand
17 Oct, 2024 41.2 41.2 41.2 41.2 364.07 Thousand
16 Oct, 2024 41.2 41.2 41.2 41.2 -
15 Oct, 2024 41.2 41.2 41.2 41.2 12 Thousand
14 Oct, 2024 41.0 41.1 41.0 41.0 18.15 Thousand
11 Oct, 2024 41.6 41.6 41.4 41.4 332.98 Thousand
10 Oct, 2024 41.5 41.8 41.5 41.8 1.02 Million
09 Oct, 2024 41.7 41.7 41.6 41.6 425.98 Thousand
08 Oct, 2024 41.8 41.8 41.6 41.6 311.04 Thousand
07 Oct, 2024 41.2 41.6 41.2 41.6 2.08 Million