Sjóvá-Almennar tryggingar hf. (SJOVA.IC)
ISK 43.8
(0.92%)
ISK 43.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 276.69 Thousand |
| 24 Feb, 2025 | 52.0 | 52.0 | 51.5 | 51.5 | 263.39 Thousand |
| 21 Feb, 2025 | 51.5 | 52.0 | 51.5 | 52.0 | 1246.00 |
| 20 Feb, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 231.58 Thousand |
| 19 Feb, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 18 Feb, 2025 | 52.5 | 52.5 | 52.25 | 52.25 | 564.47 Thousand |
| 17 Feb, 2025 | 53.0 | 53.0 | 52.5 | 52.5 | 590.53 Thousand |
| 14 Feb, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 5000.00 |
| 13 Feb, 2025 | 53.5 | 53.5 | 52.75 | 52.75 | 787.41 Thousand |
| 12 Feb, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 64.48 Thousand |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI