Sjóvá-Almennar tryggingar hf. (SJOVA.IC)
ISK 43.8
(0.92%)
ISK 43.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 51.63 | 51.63 | 51.5 | 51.5 | 2.64 Million |
| 27 Jan, 2025 | 52.0 | 52.0 | 51.5 | 51.75 | 2.74 Million |
| 24 Jan, 2025 | 52.5 | 52.5 | 52.0 | 52.5 | 7.32 Million |
| 23 Jan, 2025 | 51.5 | 52.75 | 51.5 | 52.75 | 6.84 Million |
| 22 Jan, 2025 | 50.5 | 51.25 | 50.5 | 51.25 | 3.63 Million |
| 21 Jan, 2025 | 50.75 | 51.0 | 50.5 | 50.75 | 2.34 Million |
| 20 Jan, 2025 | 49.8 | 50.75 | 49.8 | 50.75 | 1.95 Million |
| 17 Jan, 2025 | 49.4 | 49.6 | 49.4 | 49.6 | 776.84 Thousand |
| 16 Jan, 2025 | 49.8 | 49.8 | 49.7 | 49.8 | 163.13 Thousand |
| 15 Jan, 2025 | 50.25 | 51.0 | 49.6 | 50.0 | 4.21 Million |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI