Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 38.0 38.0 38.0 38.0 15 Thousand
19 Sep, 2024 38.0 38.2 38.0 38.0 1.47 Million
18 Sep, 2024 37.4 37.6 37.4 37.6 417.3 Thousand
17 Sep, 2024 37.6 37.6 37.6 37.6 8865.00
16 Sep, 2024 37.2 37.4 37.2 37.4 216.02 Thousand
13 Sep, 2024 37.4 37.4 37.2 37.2 1.2 Million
12 Sep, 2024 37.2 37.2 37.2 37.2 500.00
11 Sep, 2024 37.8 37.8 37.2 37.2 472.29 Thousand
10 Sep, 2024 38.0 38.0 37.6 37.6 221.11 Thousand
09 Sep, 2024 37.8 37.8 37.8 37.8 198.41 Thousand