ISK 52.0
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 8865.00 |
16 Sep, 2024 | 37.2 | 37.4 | 37.2 | 37.4 | 216.02 Thousand |
13 Sep, 2024 | 37.4 | 37.4 | 37.2 | 37.2 | 1.2 Million |
12 Sep, 2024 | 37.2 | 37.2 | 37.2 | 37.2 | 500.00 |
11 Sep, 2024 | 37.8 | 37.8 | 37.2 | 37.2 | 472.29 Thousand |
10 Sep, 2024 | 38.0 | 38.0 | 37.6 | 37.6 | 221.11 Thousand |
09 Sep, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 198.41 Thousand |
06 Sep, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 198.41 Thousand |
05 Sep, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 198.41 Thousand |
04 Sep, 2024 | 37.8 | 37.8 | 37.6 | 37.6 | 597.34 Thousand |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI