Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 52.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 37.6 37.6 37.6 37.6 8865.00
16 Sep, 2024 37.2 37.4 37.2 37.4 216.02 Thousand
13 Sep, 2024 37.4 37.4 37.2 37.2 1.2 Million
12 Sep, 2024 37.2 37.2 37.2 37.2 500.00
11 Sep, 2024 37.8 37.8 37.2 37.2 472.29 Thousand
10 Sep, 2024 38.0 38.0 37.6 37.6 221.11 Thousand
09 Sep, 2024 37.8 37.8 37.8 37.8 198.41 Thousand
06 Sep, 2024 37.8 37.8 37.8 37.8 198.41 Thousand
05 Sep, 2024 37.8 37.8 37.8 37.8 198.41 Thousand
04 Sep, 2024 37.8 37.8 37.6 37.6 597.34 Thousand