Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 45.3 45.4 45.3 45.3 740.7 Thousand
11 Dec, 2024 45.4 45.6 45.2 45.2 904.21 Thousand
10 Dec, 2024 45.0 45.4 44.6 45.4 4.2 Million
09 Dec, 2024 45.0 45.2 45.0 45.2 103.92 Thousand
06 Dec, 2024 45.4 45.4 45.0 45.0 1.42 Million
05 Dec, 2024 45.2 45.2 45.1 45.2 3.21 Million
04 Dec, 2024 45.4 45.5 45.2 45.2 870.57 Thousand
03 Dec, 2024 45.2 45.6 45.2 45.6 979.35 Thousand
02 Dec, 2024 45.0 45.0 45.0 45.0 6000.00
29 Nov, 2024 45.2 45.2 45.05 45.05 1.66 Million