Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 37.0 37.0 37.0 37.0 -
31 Jul, 2024 36.8 37.0 36.8 37.0 8301.00
30 Jul, 2024 36.8 37.0 36.8 37.0 818.9 Thousand
29 Jul, 2024 37.8 37.8 37.0 37.0 1.66 Million
26 Jul, 2024 37.4 37.4 37.4 37.4 -
25 Jul, 2024 37.8 37.8 37.4 37.4 187.72 Thousand
24 Jul, 2024 37.5 37.6 37.5 37.6 109.89 Thousand
23 Jul, 2024 38.0 38.0 37.6 37.6 18.95 Thousand
22 Jul, 2024 37.8 37.8 37.8 37.8 1 Million
19 Jul, 2024 38.0 38.0 38.0 38.0 2632.00