Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 44.6 44.6 44.6 44.6 110 Thousand
13 Nov, 2024 44.4 44.6 44.4 44.6 3.69 Million
12 Nov, 2024 44.6 44.8 44.6 44.6 4.77 Million
11 Nov, 2024 45.0 45.0 44.6 44.6 1.78 Million
08 Nov, 2024 44.8 45.0 44.8 44.9 3.65 Million
07 Nov, 2024 45.0 45.0 44.6 44.6 6.52 Million
06 Nov, 2024 45.8 45.8 45.2 45.2 2.55 Million
05 Nov, 2024 45.3 45.3 45.3 45.3 18.11 Thousand
04 Nov, 2024 45.8 45.8 45.1 45.6 5.57 Million
01 Nov, 2024 45.8 45.8 45.6 45.8 25.02 Thousand