Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 37.0 37.8 37.0 37.8 10.79 Million
17 Jul, 2024 37.2 37.3 37.2 37.3 211.61 Thousand
16 Jul, 2024 36.9 37.0 36.9 37.0 119.48 Thousand
15 Jul, 2024 36.9 36.9 36.8 36.8 1 Million
12 Jul, 2024 36.8 36.8 36.8 36.8 5000.00
11 Jul, 2024 36.8 36.9 36.8 36.9 21.61 Thousand
10 Jul, 2024 36.9 36.9 36.9 36.9 1.02 Million
09 Jul, 2024 36.8 37.0 36.8 36.8 148.08 Thousand
08 Jul, 2024 36.8 36.8 36.8 36.8 2.77 Million
05 Jul, 2024 37.0 37.0 37.0 37.0 810.00