Sjóvá-Almennar tryggingar hf. (SJOVA.IC)
ISK 43.8
(0.92%)
ISK 43.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 50.5 | 50.5 | 50.0 | 50.5 | 1.08 Million |
| 13 Jan, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 482.07 Thousand |
| 10 Jan, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 8.62 Million |
| 09 Jan, 2025 | 49.2 | 49.6 | 49.0 | 49.6 | 2.3 Million |
| 08 Jan, 2025 | 49.2 | 49.2 | 49.0 | 49.0 | 2.1 Million |
| 07 Jan, 2025 | 49.0 | 49.2 | 48.9 | 49.2 | 4.37 Million |
| 06 Jan, 2025 | 49.1 | 49.4 | 49.1 | 49.2 | 1.57 Million |
| 03 Jan, 2025 | 48.0 | 49.0 | 48.0 | 48.9 | 7.82 Million |
| 02 Jan, 2025 | 48.4 | 48.4 | 48.0 | 48.0 | 126.63 Thousand |
| 30 Dec, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI