ISK 52.0
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 41.2 | 41.6 | 40.6 | 40.8 | 4.85 Million |
30 Sep, 2024 | 40.6 | 41.0 | 40.6 | 41.0 | 2.15 Million |
27 Sep, 2024 | 40.4 | 40.6 | 40.2 | 40.6 | 1.55 Million |
26 Sep, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 310.6 Thousand |
25 Sep, 2024 | 39.0 | 39.6 | 39.0 | 39.6 | 860.29 Thousand |
24 Sep, 2024 | 38.2 | 38.8 | 38.2 | 38.8 | 1.3 Million |
23 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
20 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 15 Thousand |
19 Sep, 2024 | 38.0 | 38.2 | 38.0 | 38.0 | 1.47 Million |
18 Sep, 2024 | 37.4 | 37.6 | 37.4 | 37.6 | 417.3 Thousand |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI