Sjóvá-Almennar tryggingar hf. (SJOVA.IC)
ISK 43.8
(0.92%)
ISK 43.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 52.75 | 53.5 | 52.5 | 53.5 | 7.44 Million |
| 10 Feb, 2025 | 53.0 | 53.0 | 52.5 | 52.5 | 971.49 Thousand |
| 07 Feb, 2025 | 55.5 | 55.5 | 52.75 | 52.75 | 5.5 Million |
| 06 Feb, 2025 | 52.75 | 54.5 | 52.75 | 54.5 | 10.98 Million |
| 05 Feb, 2025 | 53.0 | 53.0 | 52.75 | 52.75 | 328.53 Thousand |
| 04 Feb, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 376.42 Thousand |
| 03 Feb, 2025 | 51.0 | 51.5 | 50.5 | 51.25 | 2.31 Million |
| 31 Jan, 2025 | 51.5 | 52.0 | 51.0 | 52.0 | 1.47 Million |
| 30 Jan, 2025 | 51.75 | 52.0 | 51.5 | 51.5 | 1.66 Million |
| 29 Jan, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 1 Million |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI