Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 45.8 46.4 45.8 46.2 6.38 Million
24 Mar, 2025 46.2 46.2 46.0 46.2 2.48 Million
21 Mar, 2025 46.4 46.4 46.4 46.4 179.2 Thousand
20 Mar, 2025 45.6 46.2 45.6 46.2 6.72 Million
19 Mar, 2025 45.4 45.4 45.4 45.4 -
18 Mar, 2025 45.4 45.4 45.4 45.4 21 Thousand
17 Mar, 2025 45.6 45.6 45.6 45.6 -
14 Mar, 2025 45.6 45.6 45.6 45.6 131.25 Thousand
13 Mar, 2025 48.4 48.4 48.2 48.4 610.03 Thousand
12 Mar, 2025 48.0 48.6 48.0 48.6 302.43 Thousand