Sjóvá-Almennar tryggingar hf. (SJOVA.IC)
ISK 43.8
(0.92%)
ISK 43.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 37.0 | 37.0 | 36.8 | 36.8 | 223.19 Thousand |
| 28 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 235.41 Thousand |
| 27 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 26 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 3.65 Million |
| 25 Jun, 2024 | 37.1 | 37.1 | 37.0 | 37.0 | 463.18 Thousand |
| 24 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 21 Jun, 2024 | 37.2 | 37.2 | 37.0 | 37.2 | 1.24 Million |
| 20 Jun, 2024 | 36.8 | 37.0 | 36.8 | 37.0 | 457.6 Thousand |
| 19 Jun, 2024 | 36.4 | 36.4 | 36.4 | 36.4 | 10.59 Thousand |
| 18 Jun, 2024 | 37.0 | 37.0 | 36.6 | 36.6 | 2.7 Million |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI