Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 43.7 44.6 43.0 44.6 3.59 Million
30 Jan, 2024 44.0 44.1 43.4 43.4 2.22 Million
29 Jan, 2024 43.3 43.7 42.8 43.5 4.82 Million
28 Jan, 2024 43.3 43.7 42.8 43.5 4.82 Million
26 Jan, 2024 43.0 43.05 43.0 43.05 641.53 Thousand
25 Jan, 2024 43.0 43.05 43.0 43.05 641.53 Thousand
24 Jan, 2024 43.0 43.1 43.0 43.0 3.85 Million
23 Jan, 2024 42.8 42.9 42.8 42.9 18.9 Thousand
22 Jan, 2024 43.3 43.3 43.0 43.0 1.36 Million
21 Jan, 2024 42.7 43.4 42.7 43.2 1.51 Million