Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 37.6 37.6 37.6 37.6 209.46 Thousand
13 Jun, 2024 37.4 37.6 37.4 37.6 1.7 Million
12 Jun, 2024 37.2 37.4 37.2 37.4 3.79 Million
11 Jun, 2024 36.9 37.4 36.9 37.0 7.92 Million
10 Jun, 2024 36.9 36.9 36.9 36.9 1750.00
07 Jun, 2024 36.6 37.0 36.6 37.0 36.38 Thousand
06 Jun, 2024 36.8 36.8 36.4 36.4 20.73 Thousand
05 Jun, 2024 36.6 36.6 36.6 36.6 -
04 Jun, 2024 36.4 36.6 36.4 36.6 46.13 Thousand
03 Jun, 2024 36.4 36.8 36.4 36.8 32.3 Thousand