Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 38.5 39.5 38.5 39.5 5.83 Million
18 Dec, 2023 38.4 38.4 38.3 38.3 703.93 Thousand
17 Dec, 2023 38.4 38.5 38.2 38.5 93.19 Thousand
14 Dec, 2023 38.1 38.2 38.1 38.2 520.41 Thousand
13 Dec, 2023 37.7 38.3 37.7 38.2 5.8 Million
12 Dec, 2023 36.72 37.1 36.72 37.1 2.55 Million
11 Dec, 2023 37.0 37.0 36.5 36.65 2.67 Million
10 Dec, 2023 37.6 37.6 37.1 37.1 1.88 Million
07 Dec, 2023 37.7 38.1 37.6 37.6 1.32 Million
06 Dec, 2023 36.9 38.0 36.9 37.3 3.64 Million