Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 37.0 37.0 36.9 36.9 365.72 Thousand
15 May, 2024 36.9 36.9 36.9 36.9 500 Thousand
14 May, 2024 37.2 37.2 37.2 37.2 -
13 May, 2024 37.2 37.2 37.2 37.2 462.03 Thousand
10 May, 2024 37.2 37.2 37.2 37.2 14.25 Thousand
08 May, 2024 37.6 37.8 37.4 37.4 1.33 Million
07 May, 2024 37.6 37.6 37.6 37.6 1300.00
06 May, 2024 37.8 37.8 37.8 37.8 -
03 May, 2024 37.8 37.8 37.8 37.8 388.88 Thousand
02 May, 2024 38.0 38.0 37.4 37.5 377.45 Thousand