Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 38.0 38.0 37.8 37.8 1.13 Million
29 Apr, 2024 38.0 38.0 38.0 38.0 50.91 Thousand
26 Apr, 2024 38.0 38.0 38.0 38.0 748.03 Thousand
24 Apr, 2024 38.2 38.2 38.2 38.2 2.36 Million
23 Apr, 2024 38.4 38.4 38.4 38.4 520.00
22 Apr, 2024 38.6 38.6 38.4 38.4 390.23 Thousand
19 Apr, 2024 38.2 38.6 38.2 38.4 3.5 Million
18 Apr, 2024 38.2 38.4 38.2 38.4 3.08 Million
17 Apr, 2024 37.8 38.4 37.8 38.1 4.2 Million
16 Apr, 2024 38.0 38.0 37.9 37.9 334.21 Thousand