Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 39.4 39.4 39.4 39.4 -
27 Mar, 2024 39.0 39.4 39.0 39.4 316.21 Thousand
26 Mar, 2024 39.8 39.8 39.15 39.15 3.53 Million
25 Mar, 2024 40.6 40.6 40.3 40.4 954.88 Thousand
22 Mar, 2024 40.6 40.6 40.6 40.6 860.37 Thousand
21 Mar, 2024 40.8 40.8 40.8 40.8 732 Thousand
20 Mar, 2024 40.6 40.6 40.2 40.6 1.08 Million
19 Mar, 2024 40.9 41.1 40.6 40.7 943.45 Thousand
18 Mar, 2024 41.0 41.0 41.0 41.0 -
15 Mar, 2024 41.0 41.0 41.0 41.0 2695.00