Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 33.7 33.7 33.7 33.7 1.45 Million
06 Nov, 2023 33.7 33.7 33.7 33.7 1 Million
05 Nov, 2023 33.7 33.7 33.6 33.6 86.58 Thousand
03 Nov, 2023 33.55 33.7 33.55 33.7 929.77 Thousand
02 Nov, 2023 33.4 33.45 33.4 33.45 1.22 Million
01 Nov, 2023 33.5 33.5 33.3 33.45 818.21 Thousand
31 Oct, 2023 33.4 33.6 33.4 33.6 1599.00
30 Oct, 2023 33.45 33.45 33.45 33.45 1 Million
27 Oct, 2023 33.6 33.6 33.4 33.4 1.79 Million
26 Oct, 2023 32.4 32.95 32.4 32.95 6.03 Million