Sjóvá-Almennar tryggingar hf. (SJOVA.IC)
ISK 43.8
(0.92%)
ISK 43.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 43.7 | 44.0 | 43.7 | 43.7 | 720.22 Thousand |
| 29 Feb, 2024 | 43.6 | 43.9 | 43.6 | 43.9 | 392.15 Thousand |
| 28 Feb, 2024 | 43.4 | 43.5 | 43.4 | 43.5 | 214.62 Thousand |
| 27 Feb, 2024 | 44.4 | 44.4 | 43.4 | 43.6 | 2.34 Million |
| 26 Feb, 2024 | 45.0 | 45.4 | 44.4 | 44.4 | 5.27 Million |
| 25 Feb, 2024 | 45.0 | 45.4 | 44.4 | 44.4 | 5.27 Million |
| 23 Feb, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | 380 Thousand |
| 22 Feb, 2024 | 43.8 | 44.2 | 43.8 | 44.05 | 10.35 Million |
| 21 Feb, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 75.86 Thousand |
| 20 Feb, 2024 | 43.5 | 43.9 | 43.5 | 43.9 | 77 Thousand |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI