Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 32.35 32.4 32.35 32.4 55.23 Thousand
29 Sep, 2023 32.1 32.4 32.1 32.4 1.13 Million
28 Sep, 2023 31.8 32.0 31.8 32.0 220.03 Thousand
27 Sep, 2023 31.9 31.9 31.8 31.8 550 Thousand
26 Sep, 2023 32.0 32.1 31.9 31.9 1.12 Million
22 Sep, 2023 31.8 32.3 31.8 32.3 1.93 Million
21 Sep, 2023 32.2 32.2 32.0 32.0 919.03 Thousand
20 Sep, 2023 32.4 32.4 32.2 32.3 287.59 Thousand
19 Sep, 2023 32.2 32.2 32.2 32.2 2 Million
18 Sep, 2023 32.1 32.1 32.1 32.1 10 Thousand