Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 44.2 44.5 44.2 44.35 703.97 Thousand
06 Feb, 2024 44.2 44.2 44.1 44.1 2.83 Million
05 Feb, 2024 44.4 44.6 44.4 44.4 884.25 Thousand
04 Feb, 2024 44.4 44.6 44.4 44.4 884.25 Thousand
02 Feb, 2024 44.7 44.7 44.1 44.1 328.53 Thousand
01 Feb, 2024 44.6 44.6 44.4 44.6 2.91 Million
31 Jan, 2024 43.7 44.6 43.0 44.6 3.59 Million
30 Jan, 2024 44.0 44.1 43.4 43.4 2.22 Million
29 Jan, 2024 43.3 43.7 42.8 43.5 4.82 Million
28 Jan, 2024 43.3 43.7 42.8 43.5 4.82 Million