Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 43.5 43.75 43.5 43.75 85 Thousand
18 Feb, 2024 43.5 43.75 43.5 43.75 85 Thousand
16 Feb, 2024 43.8 43.8 43.8 43.8 -
15 Feb, 2024 43.7 43.8 43.7 43.8 650 Thousand
14 Feb, 2024 43.2 43.45 42.9 43.4 4.22 Million
13 Feb, 2024 44.0 44.0 43.2 43.2 2.6 Million
12 Feb, 2024 44.1 44.6 44.0 44.3 2.23 Million
11 Feb, 2024 44.1 44.6 44.0 44.3 2.23 Million
09 Feb, 2024 43.6 45.0 43.5 45.0 4.24 Million
08 Feb, 2024 44.5 44.5 43.5 43.6 3.88 Million