Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 41.0 41.4 41.0 41.0 2.38 Million
13 Mar, 2024 41.1 41.1 40.7 40.7 1.49 Million
12 Mar, 2024 41.35 41.5 41.2 41.2 605 Thousand
11 Mar, 2024 41.6 41.6 41.2 41.2 546.68 Thousand
08 Mar, 2024 42.0 42.0 41.6 41.6 141.08 Thousand
07 Mar, 2024 43.8 43.8 43.8 43.8 2.72 Million
06 Mar, 2024 43.6 43.6 43.5 43.5 85.85 Thousand
05 Mar, 2024 43.7 43.9 43.6 43.6 2.87 Million
04 Mar, 2024 43.8 43.8 43.8 43.8 40 Thousand
03 Mar, 2024 43.8 43.8 43.8 43.8 40 Thousand