Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 32.3 32.3 32.3 32.3 628.02 Thousand
16 Oct, 2023 32.3 32.3 32.3 32.3 31.69 Thousand
13 Oct, 2023 32.45 32.45 32.45 32.45 430 Thousand
12 Oct, 2023 32.4 32.4 32.4 32.4 10 Thousand
11 Oct, 2023 32.3 32.5 32.3 32.4 974.93 Thousand
10 Oct, 2023 32.2 32.2 32.2 32.2 1.13 Million
09 Oct, 2023 32.15 32.15 32.0 32.15 1 Million
06 Oct, 2023 32.2 32.2 32.1 32.1 498.3 Thousand
05 Oct, 2023 32.2 32.2 32.2 32.2 264.32 Thousand
04 Oct, 2023 32.5 32.8 32.2 32.2 3.14 Million