Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 32.7 33.0 32.7 33.0 140 Thousand
20 Nov, 2023 32.8 32.9 32.7 32.8 3.46 Million
19 Nov, 2023 32.6 32.6 32.6 32.6 1.06 Million
16 Nov, 2023 32.35 32.8 32.3 32.65 6.25 Million
15 Nov, 2023 32.2 32.4 32.1 32.3 1.97 Million
14 Nov, 2023 32.5 32.5 32.1 32.1 1.78 Million
13 Nov, 2023 32.5 32.6 32.4 32.5 3.55 Million
12 Nov, 2023 33.6 33.6 32.6 32.6 1.74 Million
09 Nov, 2023 33.6 33.7 33.6 33.6 3.3 Million
08 Nov, 2023 33.7 33.7 33.7 33.7 2.01 Million