Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 36.4 36.6 36.4 36.6 911.99 Thousand
30 May, 2024 36.6 36.6 36.25 36.25 389.75 Thousand
29 May, 2024 37.2 37.2 36.8 36.8 649 Thousand
28 May, 2024 37.2 37.2 37.1 37.1 520.06 Thousand
27 May, 2024 37.2 37.2 37.2 37.2 -
24 May, 2024 37.4 37.4 37.2 37.2 1.5 Million
23 May, 2024 37.4 37.4 37.4 37.4 1.56 Million
22 May, 2024 37.3 37.4 37.3 37.3 1.56 Million
21 May, 2024 37.2 37.2 37.2 37.2 -
17 May, 2024 37.0 37.2 37.0 37.2 268.74 Thousand