Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 40.1 40.2 40.1 40.2 200 Thousand
04 Jan, 2024 39.7 40.1 39.7 39.9 5.18 Million
03 Jan, 2024 39.2 39.6 38.8 39.6 1.89 Million
02 Jan, 2024 39.2 39.35 39.2 39.35 72.56 Thousand
01 Jan, 2024 39.6 39.65 39.5 39.5 2.32 Million
28 Dec, 2023 39.85 40.0 39.85 40.0 2.78 Million
27 Dec, 2023 39.8 40.0 39.8 40.0 594.1 Thousand
26 Dec, 2023 39.4 39.7 39.4 39.7 1.5 Million
21 Dec, 2023 39.8 39.8 39.1 39.1 2.77 Million
20 Dec, 2023 40.5 40.6 39.8 39.8 5.07 Million