Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 44.1 44.6 44.0 44.3 2.23 Million
11 Feb, 2024 44.1 44.6 44.0 44.3 2.23 Million
09 Feb, 2024 43.6 45.0 43.5 45.0 4.24 Million
08 Feb, 2024 44.5 44.5 43.5 43.6 3.88 Million
07 Feb, 2024 44.2 44.5 44.2 44.35 703.97 Thousand
06 Feb, 2024 44.2 44.2 44.1 44.1 2.83 Million
05 Feb, 2024 44.4 44.6 44.4 44.4 884.25 Thousand
04 Feb, 2024 44.4 44.6 44.4 44.4 884.25 Thousand
02 Feb, 2024 44.7 44.7 44.1 44.1 328.53 Thousand
01 Feb, 2024 44.6 44.6 44.4 44.6 2.91 Million