Sjóvá-Almennar tryggingar hf. (SJOVA.IC)
ISK 43.8
(0.92%)
ISK 43.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 5000.00 |
| 11 Jul, 2024 | 36.8 | 36.9 | 36.8 | 36.9 | 21.61 Thousand |
| 10 Jul, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 1.02 Million |
| 09 Jul, 2024 | 36.8 | 37.0 | 36.8 | 36.8 | 148.08 Thousand |
| 08 Jul, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 2.77 Million |
| 05 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 810.00 |
| 04 Jul, 2024 | 36.8 | 37.0 | 36.8 | 37.0 | 413.88 Thousand |
| 03 Jul, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 203.8 Thousand |
| 02 Jul, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 790.81 Thousand |
| 01 Jul, 2024 | 37.0 | 37.0 | 36.8 | 36.8 | 223.19 Thousand |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI