Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 43.6 43.6 43.5 43.5 85.85 Thousand
05 Mar, 2024 43.7 43.9 43.6 43.6 2.87 Million
04 Mar, 2024 43.8 43.8 43.8 43.8 40 Thousand
03 Mar, 2024 43.8 43.8 43.8 43.8 40 Thousand
01 Mar, 2024 43.7 44.0 43.7 43.7 720.22 Thousand
29 Feb, 2024 43.6 43.9 43.6 43.9 392.15 Thousand
28 Feb, 2024 43.4 43.5 43.4 43.5 214.62 Thousand
27 Feb, 2024 44.4 44.4 43.4 43.6 2.34 Million
26 Feb, 2024 45.0 45.4 44.4 44.4 5.27 Million
25 Feb, 2024 45.0 45.4 44.4 44.4 5.27 Million