Sjóvá-Almennar tryggingar hf. (SJOVA.IC)
ISK 43.8
(0.92%)
ISK 43.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | - |
| 09 Aug, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | 494.17 Thousand |
| 08 Aug, 2024 | 36.6 | 36.6 | 36.4 | 36.4 | 2.07 Million |
| 07 Aug, 2024 | 36.6 | 36.7 | 36.6 | 36.7 | 148.4 Thousand |
| 06 Aug, 2024 | 36.6 | 36.8 | 36.6 | 36.8 | 76.21 Thousand |
| 02 Aug, 2024 | 36.8 | 36.8 | 36.6 | 36.6 | 2.93 Million |
| 01 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 31 Jul, 2024 | 36.8 | 37.0 | 36.8 | 37.0 | 8301.00 |
| 30 Jul, 2024 | 36.8 | 37.0 | 36.8 | 37.0 | 818.9 Thousand |
| 29 Jul, 2024 | 37.8 | 37.8 | 37.0 | 37.0 | 1.66 Million |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI