Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 38.6 38.6 38.6 38.6 3500.00
08 Apr, 2024 38.6 38.6 38.6 38.6 10 Thousand
05 Apr, 2024 38.2 38.4 38.2 38.4 1.89 Million
04 Apr, 2024 37.8 38.0 37.8 38.0 1 Million
03 Apr, 2024 38.2 38.4 38.0 38.0 1.13 Million
02 Apr, 2024 39.4 39.4 38.0 38.0 4.18 Million
27 Mar, 2024 39.0 39.4 39.0 39.4 316.21 Thousand
26 Mar, 2024 39.8 39.8 39.15 39.15 3.53 Million
25 Mar, 2024 40.6 40.6 40.3 40.4 954.88 Thousand
22 Mar, 2024 40.6 40.6 40.6 40.6 860.37 Thousand