Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 37.2 37.2 37.2 37.2 462.03 Thousand
10 May, 2024 37.2 37.2 37.2 37.2 14.25 Thousand
08 May, 2024 37.6 37.8 37.4 37.4 1.33 Million
07 May, 2024 37.6 37.6 37.6 37.6 1300.00
03 May, 2024 37.8 37.8 37.8 37.8 388.88 Thousand
02 May, 2024 38.0 38.0 37.4 37.5 377.45 Thousand
30 Apr, 2024 38.0 38.0 37.8 37.8 1.13 Million
29 Apr, 2024 38.0 38.0 38.0 38.0 50.91 Thousand
26 Apr, 2024 38.0 38.0 38.0 38.0 748.03 Thousand
24 Apr, 2024 38.2 38.2 38.2 38.2 2.36 Million