Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 38.4 38.4 38.4 38.4 520.00
22 Apr, 2024 38.6 38.6 38.4 38.4 390.23 Thousand
19 Apr, 2024 38.2 38.6 38.2 38.4 3.5 Million
18 Apr, 2024 38.2 38.4 38.2 38.4 3.08 Million
17 Apr, 2024 37.8 38.4 37.8 38.1 4.2 Million
16 Apr, 2024 38.0 38.0 37.9 37.9 334.21 Thousand
15 Apr, 2024 38.2 38.2 38.2 38.2 150 Thousand
12 Apr, 2024 38.2 38.4 38.2 38.4 879.58 Thousand
11 Apr, 2024 38.2 38.2 38.2 38.2 30 Thousand
10 Apr, 2024 38.4 38.4 38.4 38.4 15.47 Thousand