Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 38.0 38.0 38.0 38.0 197.36 Thousand
23 Aug, 2024 38.0 38.2 38.0 38.2 300 Thousand
22 Aug, 2024 38.2 38.2 38.0 38.0 1.02 Million
21 Aug, 2024 38.3 38.3 38.3 38.3 1 Million
20 Aug, 2024 38.4 38.4 38.2 38.3 1.54 Million
19 Aug, 2024 38.0 38.6 38.0 38.6 3.08 Million
16 Aug, 2024 37.2 37.6 37.2 37.6 1.3 Million
15 Aug, 2024 36.6 36.8 36.4 36.8 941.31 Thousand
14 Aug, 2024 36.6 36.6 36.6 36.6 -
13 Aug, 2024 36.6 36.6 36.6 36.6 -