Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 40.8 40.8 40.8 40.8 732 Thousand
20 Mar, 2024 40.6 40.6 40.2 40.6 1.08 Million
19 Mar, 2024 40.9 41.1 40.6 40.7 943.45 Thousand
15 Mar, 2024 41.0 41.0 41.0 41.0 2695.00
14 Mar, 2024 41.0 41.4 41.0 41.0 2.38 Million
13 Mar, 2024 41.1 41.1 40.7 40.7 1.49 Million
12 Mar, 2024 41.35 41.5 41.2 41.2 605 Thousand
11 Mar, 2024 41.6 41.6 41.2 41.2 546.68 Thousand
08 Mar, 2024 42.0 42.0 41.6 41.6 141.08 Thousand
07 Mar, 2024 43.8 43.8 43.8 43.8 2.72 Million