Marel hf. (MAREL.IC)

ISK 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 358.0 364.0 355.0 364.0 303.54 Thousand
20 Nov, 2023 365.0 365.0 352.0 356.0 232.3 Thousand
17 Nov, 2023 365.0 366.0 362.0 366.0 205.94 Thousand
16 Nov, 2023 353.0 366.0 353.0 365.0 4.56 Million
15 Nov, 2023 352.0 354.0 346.0 351.0 1.2 Million
14 Nov, 2023 343.0 358.0 343.0 358.0 2.78 Million
13 Nov, 2023 348.0 352.0 340.0 343.0 714.84 Thousand
10 Nov, 2023 328.0 353.0 327.0 348.0 6.07 Million
09 Nov, 2023 344.0 344.0 327.0 327.0 1.69 Million
08 Nov, 2023 366.0 366.0 350.0 350.0 737.78 Thousand