Marel hf. (MAREL.IC)

ISK 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 372.0 374.0 363.0 374.0 321.4 Thousand
06 Nov, 2023 372.0 374.0 366.0 368.0 304.06 Thousand
03 Nov, 2023 376.0 377.0 372.0 373.0 828.96 Thousand
02 Nov, 2023 376.0 380.0 375.0 380.0 382.34 Thousand
01 Nov, 2023 381.0 381.0 373.0 376.0 1.03 Million
31 Oct, 2023 380.0 385.0 379.0 383.0 1.6 Million
30 Oct, 2023 363.0 378.0 363.0 377.0 1.59 Million
27 Oct, 2023 344.0 357.0 343.0 357.0 651.5 Thousand
26 Oct, 2023 346.0 350.0 341.0 344.0 704.98 Thousand
25 Oct, 2023 345.0 347.0 340.0 346.0 597.16 Thousand