Marel hf. (MAREL.IC)

ISK 598.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 368.0 368.0 352.0 355.0 1.39 Million
23 Oct, 2023 355.0 370.0 339.0 370.0 2.07 Million
20 Oct, 2023 358.0 358.0 350.0 355.0 888.08 Thousand
19 Oct, 2023 356.0 360.0 350.0 354.0 1.9 Million
18 Oct, 2023 365.0 365.0 360.0 363.0 851.59 Thousand
17 Oct, 2023 378.0 378.0 363.0 367.0 955.66 Thousand
16 Oct, 2023 375.0 382.0 372.0 375.0 466.32 Thousand
13 Oct, 2023 383.0 384.0 376.0 376.0 263.51 Thousand
12 Oct, 2023 382.0 388.0 381.0 383.0 289.63 Thousand
11 Oct, 2023 390.0 390.0 383.0 387.0 406.02 Thousand