Marel hf. (MAREL.IC)

ISK 598.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 608.0 610.0 610.0 610.0 9073.00
02 Jan, 2025 610.0 614.0 608.0 612.0 963.62 Thousand
30 Dec, 2024 640.0 640.0 606.0 606.0 3983.00
27 Dec, 2024 620.0 654.0 606.0 654.0 1.81 Million
23 Dec, 2024 600.0 620.0 600.0 620.0 431.32 Million
20 Dec, 2024 618.0 618.0 588.0 588.0 189.86 Thousand
19 Dec, 2024 596.0 612.0 584.0 612.0 497.92 Thousand
18 Dec, 2024 600.0 602.0 596.0 598.0 169.91 Thousand
17 Dec, 2024 616.0 620.0 600.0 602.0 500.48 Thousand
16 Dec, 2024 636.0 636.0 622.0 622.0 475.28 Thousand