Marel hf. (MAREL.IC)

ISK 598.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 430.0 430.0 402.0 410.0 2.8 Million
25 Sep, 2023 438.0 438.0 432.0 438.0 77.72 Thousand
22 Sep, 2023 444.0 444.0 442.0 442.0 102.66 Thousand
21 Sep, 2023 444.0 450.0 441.5 442.0 1.03 Million
20 Sep, 2023 443.0 444.0 437.0 444.0 992.21 Thousand
19 Sep, 2023 445.0 446.0 435.0 443.0 283.89 Thousand
18 Sep, 2023 448.0 454.0 448.0 448.0 667.94 Thousand
15 Sep, 2023 442.0 454.0 442.0 452.0 904.04 Thousand
14 Sep, 2023 447.0 451.0 440.0 440.0 1.27 Million