Marel hf. (MAREL.IC)

ISK 598.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 388.0 397.0 381.0 387.0 2.29 Million
09 Oct, 2023 380.0 382.0 369.0 379.0 1.5 Million
06 Oct, 2023 377.0 380.0 372.0 377.0 2.35 Million
05 Oct, 2023 390.0 390.0 378.0 382.0 364.27 Thousand
04 Oct, 2023 397.0 397.0 385.0 387.0 671.59 Thousand
03 Oct, 2023 401.0 401.0 390.0 392.0 774.69 Thousand
02 Oct, 2023 402.0 402.0 398.0 400.0 193.73 Thousand
29 Sep, 2023 400.0 407.0 399.0 400.0 2.9 Million
28 Sep, 2023 399.0 410.0 395.0 395.0 715.9 Thousand
27 Sep, 2023 415.0 415.0 402.0 407.0 1.65 Million