Marel hf. (MAREL.IC)

ISK 598.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 630.0 640.0 622.0 636.0 1.56 Million
12 Dec, 2024 628.0 638.0 628.0 632.0 774.15 Thousand
11 Dec, 2024 620.0 634.0 620.0 628.0 1.16 Million
10 Dec, 2024 618.0 618.0 608.0 618.0 1.28 Million
09 Dec, 2024 624.0 624.0 614.0 624.0 3.21 Million
06 Dec, 2024 618.0 621.0 614.0 620.0 1.82 Million
05 Dec, 2024 630.0 632.0 624.0 626.0 1.54 Million
04 Dec, 2024 628.0 634.0 620.0 632.0 953.14 Thousand
03 Dec, 2024 630.0 634.0 628.0 634.0 261.16 Thousand
02 Dec, 2024 630.0 638.0 630.0 638.0 888.13 Thousand