Marel hf. (MAREL.IC)

ISK 598.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 606.0 606.0 600.0 603.5 220.1 Thousand
14 Nov, 2024 606.0 612.0 602.0 612.0 2.38 Million
13 Nov, 2024 592.0 600.0 586.0 600.0 1.03 Million
12 Nov, 2024 592.0 602.0 592.0 600.0 3.23 Million
11 Nov, 2024 590.0 600.0 590.0 600.0 3.91 Million
08 Nov, 2024 596.0 596.0 588.0 596.0 531.3 Thousand
07 Nov, 2024 594.0 600.0 594.0 600.0 1.8 Million
06 Nov, 2024 588.0 610.0 588.0 594.0 4.73 Million
05 Nov, 2024 580.0 586.0 580.0 584.0 1.82 Million
04 Nov, 2024 576.0 588.0 574.0 585.0 3.18 Million