Marel hf. (MAREL.IC)

ISK 598.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 632.0 636.0 632.0 634.0 760.14 Thousand
28 Nov, 2024 632.0 640.0 628.0 636.0 2.37 Million
27 Nov, 2024 616.0 632.0 616.0 632.0 3.76 Million
26 Nov, 2024 616.0 622.0 616.0 622.0 1.43 Million
25 Nov, 2024 610.0 616.0 604.0 614.0 1.86 Million
22 Nov, 2024 600.0 607.0 596.0 607.0 1.77 Million
21 Nov, 2024 593.0 600.0 593.0 600.0 1.45 Million
20 Nov, 2024 594.0 600.0 594.0 594.0 353.34 Thousand
19 Nov, 2024 592.0 598.0 592.0 598.0 115.41 Thousand
18 Nov, 2024 598.0 598.0 594.0 596.0 381.04 Thousand