Marel hf. (MAREL.IC)

ISK 598.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 576.0 582.0 572.0 582.0 1.79 Million
31 Oct, 2024 580.0 584.0 578.0 578.0 793.68 Thousand
30 Oct, 2024 582.0 584.0 574.0 580.0 1.89 Million
29 Oct, 2024 586.0 590.0 580.0 584.0 2.58 Million
28 Oct, 2024 570.0 586.0 570.0 580.0 1.57 Million
25 Oct, 2024 590.0 598.0 570.0 570.0 3.45 Million
24 Oct, 2024 578.0 580.0 560.0 576.0 2.94 Million
23 Oct, 2024 528.0 556.0 522.0 556.0 5.69 Million
22 Oct, 2024 526.0 528.0 518.0 522.0 726.97 Thousand
21 Oct, 2024 526.0 528.0 524.0 526.0 1.34 Million