Marel hf. (MAREL.IC)

ISK 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 462.0 468.0 462.0 465.0 1.74 Million
15 Dec, 2023 469.0 476.0 462.0 462.0 696.79 Thousand
14 Dec, 2023 478.0 478.0 463.0 473.0 2.32 Million
13 Dec, 2023 440.0 442.0 438.5 438.5 38.52 Thousand
12 Dec, 2023 432.0 440.0 428.0 436.0 686.78 Thousand
11 Dec, 2023 444.0 444.0 436.0 440.0 784.57 Thousand
10 Dec, 2023 444.0 444.0 436.0 440.0 784.57 Thousand
08 Dec, 2023 459.0 459.0 443.0 446.0 222.46 Thousand
07 Dec, 2023 455.0 460.0 453.0 457.0 542.4 Thousand
06 Dec, 2023 462.0 464.0 458.0 458.0 1.23 Million