Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 17.08 17.08 16.94 16.96 4.67 Million
16 Nov, 2023 16.18 17.28 16.18 17.12 15.84 Million
15 Nov, 2023 16.24 16.24 15.94 16.12 734.09 Thousand
14 Nov, 2023 16.2 16.24 16.2 16.24 7.04 Million
13 Nov, 2023 15.92 15.92 15.92 15.92 329.00
12 Nov, 2023 15.92 15.92 15.92 15.92 329.00
10 Nov, 2023 15.95 16.18 15.95 16.18 665.31 Thousand
09 Nov, 2023 16.1 16.1 16.1 16.1 356.51 Thousand
08 Nov, 2023 15.7 16.1 15.7 15.98 7.15 Million
07 Nov, 2023 16.0 16.1 15.71 15.86 3.56 Million