Kaldalón hf. (KALD.IC)

ISK 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 24.4 24.4 24.2 24.2 138.36 Thousand
12 Jun, 2025 24.6 24.6 24.6 24.6 1.63 Million
11 Jun, 2025 25.0 25.0 24.7 24.7 182 Thousand
10 Jun, 2025 25.0 25.0 24.8 24.8 821.55 Thousand
06 Jun, 2025 25.0 25.0 25.0 25.0 40 Thousand
05 Jun, 2025 25.2 25.2 25.2 25.2 8000.00
04 Jun, 2025 25.3 25.3 25.2 25.3 188.79 Thousand
03 Jun, 2025 25.2 25.4 25.2 25.4 15.54 Thousand
02 Jun, 2025 25.3 25.3 25.3 25.3 -
30 May, 2025 25.2 25.3 25.2 25.3 1.89 Million