Kaldalón hf. (KALD.IC)

ISK 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 25.4 25.6 25.2 25.2 9.69 Million
27 May, 2025 25.6 25.6 25.2 25.4 7.89 Million
26 May, 2025 25.6 25.6 25.6 25.6 2798.00
23 May, 2025 25.6 25.8 25.6 25.7 160.75 Thousand
22 May, 2025 25.8 25.8 25.6 25.6 196.59 Thousand
21 May, 2025 25.8 25.8 25.6 25.6 1050.00
20 May, 2025 25.6 25.8 25.6 25.8 161.85 Thousand
19 May, 2025 25.5 25.6 25.4 25.6 5.15 Million
16 May, 2025 25.2 25.8 25.2 25.5 3.16 Million
15 May, 2025 25.0 25.0 24.85 24.85 467.49 Thousand