Kaldalón hf. (KALD.IC)

ISK 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 25.0 25.0 24.8 24.9 1.04 Million
13 May, 2025 25.2 25.2 24.8 24.8 882.1 Thousand
12 May, 2025 25.2 25.4 25.1 25.2 1.53 Million
09 May, 2025 24.8 25.2 24.6 25.0 1.84 Million
08 May, 2025 24.8 24.8 24.8 24.8 204.52 Thousand
07 May, 2025 24.6 24.6 24.6 24.6 -
06 May, 2025 24.8 24.8 24.6 24.6 82.33 Thousand
05 May, 2025 24.8 24.9 24.8 24.9 212.39 Thousand
02 May, 2025 25.0 25.0 24.8 24.8 239.85 Thousand
30 Apr, 2025 25.2 25.2 24.8 24.8 85.6 Thousand