Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 24.35 24.4 24.35 24.4 264.28 Thousand
28 Nov, 2024 24.3 24.6 24.3 24.3 965.6 Thousand
27 Nov, 2024 24.1 24.4 24.05 24.4 4.84 Million
26 Nov, 2024 23.9 24.2 23.9 24.1 2.13 Million
25 Nov, 2024 24.0 24.0 23.8 23.9 744 Thousand
22 Nov, 2024 23.9 24.0 23.9 24.0 1.11 Million
21 Nov, 2024 23.9 23.9 23.9 23.9 -
20 Nov, 2024 24.0 24.1 23.9 23.9 1.89 Million
19 Nov, 2024 23.0 23.7 23.0 23.7 16.83 Million
18 Nov, 2024 23.0 23.3 23.0 23.2 592.69 Thousand