Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.7 15.8 15.7 15.8 528.85 Thousand
05 Nov, 2023 15.7 15.8 15.7 15.8 528.85 Thousand
03 Nov, 2023 16.0 16.1 16.0 16.1 56.23 Thousand
02 Nov, 2023 15.9 16.0 15.8 16.0 70.3 Thousand
01 Nov, 2023 15.9 15.9 15.9 15.9 200 Thousand
31 Oct, 2023 15.9 15.9 15.9 15.9 -
30 Oct, 2023 15.8 15.9 15.8 15.9 6.03 Million
27 Oct, 2023 16.0 16.0 16.0 16.0 -
26 Oct, 2023 16.0 16.0 16.0 16.0 800 Thousand
25 Oct, 2023 15.7 15.9 15.6 15.9 2.34 Million