Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 16.76 16.76 16.5 16.5 1.74 Million
28 Nov, 2023 16.76 16.76 16.76 16.76 10.67 Million
27 Nov, 2023 16.84 16.84 16.8 16.8 617.55 Thousand
26 Nov, 2023 16.84 16.84 16.8 16.8 617.55 Thousand
24 Nov, 2023 17.0 17.0 16.88 16.88 4.73 Million
23 Nov, 2023 16.64 17.0 16.64 16.88 10.67 Million
22 Nov, 2023 16.76 16.76 16.68 16.68 1.18 Million
21 Nov, 2023 16.84 16.84 16.76 16.76 819.73 Thousand
20 Nov, 2023 16.92 16.92 16.88 16.88 249.85 Thousand
19 Nov, 2023 16.92 16.92 16.88 16.88 249.85 Thousand