Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 17.28 17.28 17.24 17.24 290.54 Thousand
21 Dec, 2023 17.0 17.24 16.92 17.24 7.05 Million
20 Dec, 2023 16.58 16.92 16.58 16.92 5.91 Million
19 Dec, 2023 16.52 16.6 16.52 16.6 1.16 Million
18 Dec, 2023 16.4 16.4 16.4 16.4 3 Million
17 Dec, 2023 16.4 16.4 16.4 16.4 3 Million
15 Dec, 2023 16.54 16.54 16.54 16.54 2000.00
14 Dec, 2023 16.48 16.52 16.32 16.52 6.56 Million
13 Dec, 2023 16.36 16.36 16.36 16.36 670 Thousand
12 Dec, 2023 16.36 16.38 16.24 16.38 2.51 Million