Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 18.38 18.38 18.38 18.38 500 Thousand
17 Jan, 2024 18.42 18.42 18.42 18.42 500 Thousand
16 Jan, 2024 18.44 18.44 18.42 18.42 582.57 Thousand
15 Jan, 2024 18.45 18.45 18.38 18.4 771.05 Thousand
14 Jan, 2024 18.45 18.45 18.38 18.4 771.05 Thousand
12 Jan, 2024 18.44 18.44 18.44 18.44 -
11 Jan, 2024 18.44 18.44 18.44 18.44 2.71 Million
10 Jan, 2024 18.52 18.52 18.35 18.44 917.57 Thousand
09 Jan, 2024 18.84 18.92 18.35 18.6 4.53 Million
08 Jan, 2024 18.4 18.8 18.4 18.74 14.05 Million