Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 18.56 18.56 18.46 18.5 2.14 Million
29 Jan, 2024 18.74 18.79 18.65 18.65 869.5 Thousand
28 Jan, 2024 18.74 18.79 18.65 18.65 869.5 Thousand
26 Jan, 2024 18.76 18.79 18.74 18.74 1.25 Million
25 Jan, 2024 18.82 18.82 18.82 18.82 16.05 Thousand
24 Jan, 2024 18.72 18.88 18.72 18.88 43.56 Thousand
23 Jan, 2024 18.7 18.8 18.7 18.8 110.72 Thousand
22 Jan, 2024 18.86 18.88 18.72 18.78 6.75 Million
21 Jan, 2024 18.86 18.88 18.72 18.78 6.75 Million
19 Jan, 2024 18.45 18.58 18.45 18.58 1.25 Million