Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 17.8 17.8 17.6 17.6 302.12 Thousand
09 Feb, 2024 17.76 17.76 17.76 17.76 50 Thousand
08 Feb, 2024 18.08 18.08 17.78 17.78 1 Million
07 Feb, 2024 18.0 18.16 17.96 18.16 472.79 Thousand
06 Feb, 2024 18.0 18.16 17.96 18.16 472.79 Thousand
05 Feb, 2024 18.05 18.1 18.05 18.1 50.73 Thousand
04 Feb, 2024 18.05 18.1 18.05 18.1 50.73 Thousand
02 Feb, 2024 18.2 18.2 18.18 18.18 121 Thousand
01 Feb, 2024 18.47 18.47 18.28 18.28 1.25 Million
31 Jan, 2024 18.62 18.62 18.33 18.47 12.93 Million